Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 264.5 | 269.65 | 264.1 | 265.25 | 24.95 Thousand |
| 12 Oct, 2023 | 263.5 | 279.2 | 263.5 | 268.7 | 62.13 Thousand |
| 11 Oct, 2023 | 259.5 | 268.05 | 259.5 | 265.25 | 30.49 Thousand |
| 10 Oct, 2023 | 260.1 | 264.4 | 258.25 | 262.8 | 10.12 Thousand |
| 09 Oct, 2023 | 255.0 | 258.0 | 253.25 | 256.05 | 20.45 Thousand |
| 06 Oct, 2023 | 258.2 | 263.4 | 258.2 | 260.4 | 14.86 Thousand |
| 05 Oct, 2023 | 258.55 | 264.3 | 258.15 | 259.7 | 30.09 Thousand |
| 04 Oct, 2023 | 260.9 | 273.05 | 257.3 | 258.55 | 28.77 Thousand |
| 03 Oct, 2023 | 267.5 | 267.5 | 260.05 | 261.0 | 16.02 Thousand |
| 29 Sep, 2023 | 266.1 | 270.7 | 264.05 | 265.3 | 21.77 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY