Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 265.75 270.25 263.7 265.75 23.12 Thousand
27 Sep, 2023 264.8 270.0 262.75 266.1 19.28 Thousand
26 Sep, 2023 265.0 267.65 263.3 264.8 11.95 Thousand
25 Sep, 2023 260.0 265.8 259.15 264.2 17.28 Thousand
22 Sep, 2023 265.75 268.7 260.1 260.85 41.53 Thousand
21 Sep, 2023 273.4 274.0 263.05 264.3 35.12 Thousand
20 Sep, 2023 269.8 276.15 268.3 270.25 22.73 Thousand
18 Sep, 2023 275.75 279.0 271.1 272.15 29.83 Thousand
15 Sep, 2023 282.45 284.0 268.15 272.9 44.05 Thousand
14 Sep, 2023 279.35 286.35 275.05 281.75 42.84 Thousand