Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 281.8 285.1 277.15 278.55 81.6 Thousand
29 Aug, 2023 268.95 293.0 268.95 277.6 266.07 Thousand
28 Aug, 2023 276.3 278.75 265.65 266.95 59.19 Thousand
25 Aug, 2023 269.8 278.0 263.2 275.65 106.26 Thousand
24 Aug, 2023 268.4 271.7 266.15 267.95 43.15 Thousand
23 Aug, 2023 265.35 270.0 264.55 267.7 60.23 Thousand
22 Aug, 2023 258.2 265.95 257.65 265.35 73.95 Thousand
21 Aug, 2023 255.05 261.0 254.0 258.2 60.87 Thousand
18 Aug, 2023 244.1 255.95 242.35 252.4 73.73 Thousand
17 Aug, 2023 241.6 244.55 240.05 243.35 35.3 Thousand