Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 258.15 266.3 256.85 264.35 56.81 Thousand
31 Jul, 2023 254.85 260.75 254.85 257.95 23.38 Thousand
28 Jul, 2023 258.6 259.1 251.1 254.85 55.52 Thousand
27 Jul, 2023 259.7 262.9 257.5 258.75 24.07 Thousand
26 Jul, 2023 255.85 260.95 255.05 259.7 24.35 Thousand
25 Jul, 2023 257.45 261.9 253.35 255.1 32.85 Thousand
24 Jul, 2023 260.95 261.0 257.0 257.1 20.77 Thousand
21 Jul, 2023 261.85 262.4 257.0 258.2 24.72 Thousand
20 Jul, 2023 263.9 265.5 259.85 260.3 24.66 Thousand
19 Jul, 2023 265.3 266.35 261.05 262.4 52.03 Thousand