Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 277.0 278.9 271.0 272.85 18.3 Thousand
03 Jul, 2023 273.95 277.95 270.15 276.95 39.66 Thousand
30 Jun, 2023 267.2 273.65 267.2 271.25 21.2 Thousand
28 Jun, 2023 272.5 276.35 267.25 269.15 27.88 Thousand
27 Jun, 2023 272.0 277.15 271.3 272.15 18.12 Thousand
26 Jun, 2023 275.4 277.8 270.25 271.95 16.03 Thousand
23 Jun, 2023 280.0 283.45 273.75 275.4 26.25 Thousand
22 Jun, 2023 283.75 293.95 282.15 282.85 59.83 Thousand
21 Jun, 2023 278.05 289.8 278.05 283.65 61.53 Thousand
20 Jun, 2023 285.9 286.9 279.0 280.45 32.63 Thousand