Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 266.45 266.45 260.25 262.55 30.89 Thousand
17 Jul, 2023 274.4 274.4 263.0 264.35 42.9 Thousand
14 Jul, 2023 263.3 265.95 260.7 263.5 32.71 Thousand
13 Jul, 2023 270.9 270.9 261.9 263.3 30.68 Thousand
12 Jul, 2023 264.15 269.65 263.55 268.7 29.68 Thousand
11 Jul, 2023 268.5 271.9 261.6 262.9 37.38 Thousand
10 Jul, 2023 268.0 273.15 265.05 266.55 26.93 Thousand
07 Jul, 2023 274.5 276.65 270.45 271.6 19.57 Thousand
06 Jul, 2023 277.0 280.0 272.5 274.1 28.55 Thousand
05 Jul, 2023 272.2 277.35 272.05 273.25 18.81 Thousand