Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 283.0 288.15 280.5 284.15 57.16 Thousand
16 Jun, 2023 276.85 290.65 275.95 279.4 53.75 Thousand
15 Jun, 2023 281.75 283.85 269.95 273.9 46.26 Thousand
14 Jun, 2023 278.3 289.5 277.2 279.65 94.71 Thousand
13 Jun, 2023 272.65 284.95 272.65 277.2 79.49 Thousand
12 Jun, 2023 276.25 278.5 271.85 275.4 37.74 Thousand
09 Jun, 2023 274.6 275.4 270.1 272.15 18.58 Thousand
08 Jun, 2023 279.9 279.9 272.0 272.35 23.34 Thousand
07 Jun, 2023 278.0 283.75 275.1 277.75 47.41 Thousand
06 Jun, 2023 270.9 279.3 268.45 274.75 74.05 Thousand