Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 263.95 | 270.0 | 263.95 | 268.55 | 43.19 Thousand |
| 02 Jun, 2023 | 268.45 | 268.45 | 260.9 | 262.55 | 33.88 Thousand |
| 01 Jun, 2023 | 261.5 | 266.5 | 260.35 | 263.25 | 36.64 Thousand |
| 31 May, 2023 | 266.5 | 270.0 | 260.65 | 261.05 | 78.91 Thousand |
| 30 May, 2023 | 278.4 | 278.9 | 271.85 | 274.65 | 31.3 Thousand |
| 29 May, 2023 | 266.2 | 284.7 | 264.55 | 272.15 | 73.82 Thousand |
| 26 May, 2023 | 270.7 | 270.7 | 264.25 | 265.95 | 16.41 Thousand |
| 25 May, 2023 | 271.0 | 271.0 | 263.9 | 268.0 | 16.8 Thousand |
| 24 May, 2023 | 270.0 | 270.95 | 265.25 | 268.45 | 22.63 Thousand |
| 23 May, 2023 | 261.6 | 268.0 | 261.1 | 266.65 | 25.48 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY