Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 283.0 | 285.85 | 274.0 | 275.65 | 44 Thousand |
| 05 May, 2023 | 293.0 | 293.0 | 282.35 | 284.55 | 26.18 Thousand |
| 04 May, 2023 | 293.95 | 294.9 | 289.0 | 290.55 | 31.74 Thousand |
| 03 May, 2023 | 286.95 | 296.65 | 286.95 | 289.6 | 60.07 Thousand |
| 02 May, 2023 | 289.9 | 289.9 | 284.0 | 286.85 | 46.1 Thousand |
| 28 Apr, 2023 | 280.05 | 287.95 | 280.05 | 285.8 | 22.61 Thousand |
| 27 Apr, 2023 | 285.95 | 289.2 | 281.7 | 284.1 | 32.79 Thousand |
| 26 Apr, 2023 | 288.7 | 293.6 | 279.85 | 281.7 | 73.29 Thousand |
| 25 Apr, 2023 | 300.8 | 303.05 | 285.5 | 287.6 | 91.36 Thousand |
| 24 Apr, 2023 | 281.95 | 311.0 | 271.85 | 297.8 | 621.67 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY