Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 274.0 | 282.3 | 271.15 | 278.0 | 66.84 Thousand |
| 20 Apr, 2023 | 265.0 | 283.95 | 265.0 | 273.25 | 76.16 Thousand |
| 19 Apr, 2023 | 265.2 | 272.0 | 264.7 | 267.0 | 26.5 Thousand |
| 18 Apr, 2023 | 258.05 | 276.8 | 258.05 | 267.35 | 64.48 Thousand |
| 17 Apr, 2023 | 265.15 | 267.0 | 261.05 | 262.2 | 17.53 Thousand |
| 13 Apr, 2023 | 265.0 | 269.9 | 263.1 | 265.15 | 20.07 Thousand |
| 12 Apr, 2023 | 274.0 | 274.0 | 262.0 | 263.7 | 48.36 Thousand |
| 11 Apr, 2023 | 276.1 | 279.9 | 272.5 | 274.15 | 35.22 Thousand |
| 10 Apr, 2023 | 270.5 | 288.95 | 270.1 | 272.35 | 171.02 Thousand |
| 06 Apr, 2023 | 266.35 | 274.9 | 263.35 | 266.65 | 34.55 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY