Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 260.35 266.7 259.05 261.1 34.58 Thousand
19 May, 2023 270.05 272.0 258.85 263.6 45.1 Thousand
18 May, 2023 268.0 274.9 265.3 268.7 38.56 Thousand
17 May, 2023 274.8 274.8 267.25 268.4 40.4 Thousand
16 May, 2023 279.0 279.5 268.1 270.6 40.68 Thousand
15 May, 2023 273.1 278.9 268.35 275.6 47.38 Thousand
12 May, 2023 273.75 276.0 269.85 270.4 22.3 Thousand
11 May, 2023 274.35 277.8 270.1 271.05 42.01 Thousand
10 May, 2023 280.0 280.45 272.0 273.2 18.53 Thousand
09 May, 2023 279.4 281.45 275.0 276.15 38.82 Thousand