Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 255.0 273.45 255.0 267.75 117.11 Thousand
03 Apr, 2023 242.0 252.05 242.0 251.15 32.31 Thousand
31 Mar, 2023 239.75 254.25 237.05 240.3 58.62 Thousand
29 Mar, 2023 239.65 240.75 234.0 236.05 49.27 Thousand
28 Mar, 2023 245.7 248.4 234.05 237.3 61.41 Thousand
27 Mar, 2023 255.0 255.0 242.75 245.75 43.06 Thousand
24 Mar, 2023 261.45 266.6 250.0 252.85 86.87 Thousand
23 Mar, 2023 269.75 274.8 256.65 260.25 101.34 Thousand
22 Mar, 2023 247.8 275.75 245.4 266.65 268.98 Thousand
21 Mar, 2023 248.0 252.5 243.75 245.4 31.83 Thousand