Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 230.0 | 233.7 | 226.0 | 229.75 | 18.75 Thousand |
| 02 Mar, 2023 | 221.0 | 233.85 | 219.85 | 227.5 | 37.27 Thousand |
| 01 Mar, 2023 | 215.35 | 224.05 | 215.35 | 221.0 | 22.86 Thousand |
| 28 Feb, 2023 | 215.7 | 218.5 | 214.0 | 216.65 | 11.33 Thousand |
| 27 Feb, 2023 | 224.5 | 224.5 | 214.1 | 215.7 | 31.18 Thousand |
| 24 Feb, 2023 | 222.55 | 223.65 | 218.0 | 220.4 | 9515.00 |
| 23 Feb, 2023 | 222.1 | 222.1 | 217.4 | 219.65 | 14.85 Thousand |
| 22 Feb, 2023 | 224.2 | 224.25 | 218.35 | 219.2 | 14.47 Thousand |
| 21 Feb, 2023 | 223.7 | 227.55 | 221.0 | 221.9 | 15.08 Thousand |
| 20 Feb, 2023 | 225.0 | 229.8 | 222.5 | 224.8 | 14.91 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY