Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 242.3 | 245.1 | 237.05 | 238.35 | 25.95 Thousand |
| 02 Feb, 2023 | 246.5 | 246.55 | 238.8 | 242.3 | 32.16 Thousand |
| 01 Feb, 2023 | 252.0 | 255.9 | 240.65 | 241.45 | 27.95 Thousand |
| 31 Jan, 2023 | 245.5 | 250.0 | 243.1 | 249.0 | 26.79 Thousand |
| 30 Jan, 2023 | 250.0 | 252.15 | 242.0 | 243.3 | 29.93 Thousand |
| 27 Jan, 2023 | 259.1 | 259.1 | 243.0 | 245.15 | 44.67 Thousand |
| 25 Jan, 2023 | 260.0 | 261.5 | 256.15 | 257.25 | 20.35 Thousand |
| 24 Jan, 2023 | 264.9 | 264.9 | 258.7 | 259.3 | 25.6 Thousand |
| 23 Jan, 2023 | 269.3 | 269.35 | 260.5 | 261.55 | 24.49 Thousand |
| 20 Jan, 2023 | 267.45 | 269.4 | 262.0 | 264.0 | 18.1 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY