Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 271.1 | 272.45 | 266.0 | 267.45 | 16.31 Thousand |
| 18 Jan, 2023 | 270.9 | 272.4 | 269.0 | 271.3 | 6496.00 |
| 17 Jan, 2023 | 270.25 | 273.75 | 268.0 | 269.8 | 10.99 Thousand |
| 16 Jan, 2023 | 279.45 | 279.45 | 270.1 | 270.95 | 21.01 Thousand |
| 13 Jan, 2023 | 279.35 | 285.0 | 271.05 | 275.6 | 23.3 Thousand |
| 12 Jan, 2023 | 284.9 | 284.9 | 276.1 | 279.0 | 17.26 Thousand |
| 11 Jan, 2023 | 278.8 | 289.3 | 276.85 | 279.15 | 27.52 Thousand |
| 10 Jan, 2023 | 278.9 | 284.8 | 277.3 | 279.6 | 26.72 Thousand |
| 09 Jan, 2023 | 282.35 | 284.4 | 278.6 | 281.05 | 22.33 Thousand |
| 06 Jan, 2023 | 275.0 | 300.0 | 274.1 | 279.1 | 27.26 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY