Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 230.9 | 231.95 | 220.8 | 226.6 | 20.9 Thousand |
| 16 Feb, 2023 | 224.25 | 232.7 | 224.25 | 230.8 | 23.06 Thousand |
| 15 Feb, 2023 | 227.65 | 228.55 | 222.2 | 223.65 | 13.53 Thousand |
| 14 Feb, 2023 | 231.9 | 232.75 | 225.0 | 226.6 | 17.39 Thousand |
| 13 Feb, 2023 | 242.4 | 242.4 | 226.45 | 229.9 | 18.92 Thousand |
| 10 Feb, 2023 | 243.5 | 244.55 | 234.55 | 239.2 | 35.69 Thousand |
| 09 Feb, 2023 | 236.0 | 245.0 | 228.0 | 242.65 | 41.52 Thousand |
| 08 Feb, 2023 | 221.65 | 242.0 | 219.4 | 231.6 | 118.29 Thousand |
| 07 Feb, 2023 | 220.7 | 224.5 | 216.0 | 219.05 | 52.89 Thousand |
| 06 Feb, 2023 | 228.8 | 230.0 | 216.0 | 220.05 | 124.17 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY