Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 256.75 262.75 245.55 248.05 44.33 Thousand
17 Mar, 2023 260.05 263.85 253.15 255.45 33.41 Thousand
16 Mar, 2023 260.15 265.9 245.0 258.6 109.64 Thousand
15 Mar, 2023 273.8 273.8 255.1 257.55 49.9 Thousand
14 Mar, 2023 273.4 273.4 257.0 267.1 95.27 Thousand
13 Mar, 2023 268.85 291.15 268.85 273.35 345.07 Thousand
10 Mar, 2023 236.95 274.15 230.15 266.85 387.84 Thousand
09 Mar, 2023 233.1 236.05 230.0 234.25 20.62 Thousand
08 Mar, 2023 232.6 235.6 228.0 233.05 17.85 Thousand
06 Mar, 2023 230.0 232.0 225.0 227.6 31.81 Thousand