Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 269.15 321.0 256.35 271.45 66.37 Thousand
21 Dec, 2022 281.0 282.95 262.75 267.5 38.38 Thousand
20 Dec, 2022 278.2 280.4 273.0 277.4 25.19 Thousand
19 Dec, 2022 280.0 284.95 275.55 278.2 24.76 Thousand
16 Dec, 2022 284.85 284.85 271.6 278.35 49.09 Thousand
15 Dec, 2022 291.35 293.25 281.1 282.6 38.77 Thousand
14 Dec, 2022 290.05 293.8 288.0 288.5 18.39 Thousand
13 Dec, 2022 290.95 295.0 288.5 289.0 23.72 Thousand
12 Dec, 2022 295.35 295.35 287.25 288.8 25.88 Thousand
09 Dec, 2022 300.2 304.4 290.0 291.0 28.24 Thousand