Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 299.0 306.0 299.0 299.7 18.38 Thousand
07 Dec, 2022 305.0 307.0 296.5 298.45 28.52 Thousand
06 Dec, 2022 308.0 314.8 301.7 302.85 45.8 Thousand
05 Dec, 2022 312.7 314.75 305.0 311.05 37.62 Thousand
02 Dec, 2022 314.0 315.0 303.85 306.0 49.5 Thousand
01 Dec, 2022 320.0 320.0 300.3 308.75 85.1 Thousand
30 Nov, 2022 289.6 315.9 289.6 310.6 134.49 Thousand
29 Nov, 2022 283.0 296.0 283.0 291.85 44.69 Thousand
28 Nov, 2022 280.0 284.5 276.05 283.05 35.41 Thousand
25 Nov, 2022 269.95 280.0 267.85 277.2 36.37 Thousand