Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 290.0 293.0 285.0 286.6 40.95 Thousand
09 Nov, 2022 309.3 309.3 290.1 290.9 69.87 Thousand
07 Nov, 2022 295.85 304.5 294.05 303.4 54.12 Thousand
04 Nov, 2022 293.8 297.5 291.05 295.85 28.3 Thousand
03 Nov, 2022 299.0 299.1 290.0 291.25 23.01 Thousand
02 Nov, 2022 282.8 305.35 280.85 294.1 86.81 Thousand
01 Nov, 2022 275.0 281.0 275.0 280.25 34.48 Thousand
31 Oct, 2022 283.0 287.8 274.05 275.5 38.34 Thousand
28 Oct, 2022 286.2 292.0 282.1 283.15 17.98 Thousand
27 Oct, 2022 283.0 289.0 283.0 286.2 28.5 Thousand