Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 305.85 317.95 305.85 307.35 48.71 Thousand
10 Oct, 2022 308.0 314.75 303.3 308.95 25.59 Thousand
07 Oct, 2022 318.3 318.3 308.8 309.85 45.93 Thousand
06 Oct, 2022 316.95 322.0 314.0 315.15 31.85 Thousand
04 Oct, 2022 310.0 317.05 308.0 309.65 29.8 Thousand
03 Oct, 2022 317.5 319.45 304.0 306.45 31.6 Thousand
30 Sep, 2022 303.25 313.9 300.0 306.7 30.51 Thousand
29 Sep, 2022 310.7 316.8 300.0 304.2 21.69 Thousand
28 Sep, 2022 310.45 315.75 302.0 305.7 31.62 Thousand
27 Sep, 2022 309.0 315.0 308.9 310.55 24.07 Thousand