Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 340.05 | 348.0 | 332.65 | 339.05 | 52.3 Thousand |
| 09 Sep, 2022 | 348.85 | 349.95 | 337.15 | 338.7 | 59.4 Thousand |
| 08 Sep, 2022 | 353.95 | 356.6 | 344.0 | 346.3 | 48.19 Thousand |
| 07 Sep, 2022 | 349.0 | 351.75 | 346.5 | 349.3 | 62.55 Thousand |
| 06 Sep, 2022 | 357.0 | 364.0 | 352.4 | 353.3 | 32.26 Thousand |
| 05 Sep, 2022 | 359.55 | 369.3 | 357.0 | 359.65 | 47.66 Thousand |
| 02 Sep, 2022 | 368.7 | 375.95 | 351.55 | 356.1 | 49.85 Thousand |
| 01 Sep, 2022 | 350.7 | 374.4 | 346.05 | 366.95 | 93.72 Thousand |
| 30 Aug, 2022 | 355.45 | 364.95 | 341.2 | 349.25 | 59.53 Thousand |
| 29 Aug, 2022 | 345.3 | 352.0 | 338.0 | 346.85 | 48.56 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY