Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 308.05 | 311.85 | 297.0 | 300.8 | 50.08 Thousand |
| 10 Aug, 2022 | 316.0 | 319.55 | 305.3 | 307.8 | 42.03 Thousand |
| 08 Aug, 2022 | 319.0 | 323.0 | 314.0 | 314.9 | 40.42 Thousand |
| 05 Aug, 2022 | 315.0 | 328.7 | 311.85 | 317.15 | 85.65 Thousand |
| 04 Aug, 2022 | 318.5 | 318.5 | 307.25 | 310.5 | 40.05 Thousand |
| 03 Aug, 2022 | 320.45 | 320.45 | 312.25 | 313.3 | 26.39 Thousand |
| 02 Aug, 2022 | 314.0 | 323.7 | 312.7 | 319.45 | 40.53 Thousand |
| 01 Aug, 2022 | 330.0 | 333.75 | 315.1 | 318.6 | 64.59 Thousand |
| 29 Jul, 2022 | 317.95 | 328.1 | 313.3 | 328.1 | 48.52 Thousand |
| 28 Jul, 2022 | 333.0 | 333.0 | 308.0 | 312.5 | 55.85 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY