Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 362.05 | 365.9 | 352.35 | 353.8 | 45.66 Thousand |
| 25 Aug, 2022 | 365.15 | 374.0 | 356.0 | 360.0 | 85.32 Thousand |
| 24 Aug, 2022 | 337.15 | 369.8 | 337.15 | 361.25 | 135.14 Thousand |
| 23 Aug, 2022 | 338.0 | 344.85 | 333.0 | 335.6 | 47.2 Thousand |
| 22 Aug, 2022 | 351.0 | 353.1 | 337.15 | 338.75 | 68.04 Thousand |
| 19 Aug, 2022 | 362.7 | 373.8 | 348.65 | 356.0 | 204.26 Thousand |
| 18 Aug, 2022 | 319.2 | 379.0 | 319.2 | 361.4 | 539.56 Thousand |
| 17 Aug, 2022 | 301.5 | 319.75 | 301.5 | 318.0 | 111.39 Thousand |
| 16 Aug, 2022 | 310.0 | 310.0 | 299.75 | 300.3 | 140.85 Thousand |
| 12 Aug, 2022 | 301.0 | 310.75 | 299.85 | 303.9 | 29.79 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY