Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 319.75 323.0 303.4 307.0 110.54 Thousand
23 Sep, 2022 338.75 338.75 321.85 324.6 19.47 Thousand
22 Sep, 2022 333.0 339.0 319.75 329.85 36.92 Thousand
21 Sep, 2022 338.0 343.0 333.9 334.75 37.71 Thousand
20 Sep, 2022 340.7 344.0 331.35 333.9 27.94 Thousand
19 Sep, 2022 335.0 344.35 330.95 335.65 37.73 Thousand
16 Sep, 2022 347.6 347.6 322.95 334.45 57.76 Thousand
15 Sep, 2022 354.5 354.5 345.9 346.35 39.31 Thousand
14 Sep, 2022 352.0 354.7 345.3 351.9 42.74 Thousand
13 Sep, 2022 343.65 360.0 341.0 353.05 85.12 Thousand