Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 285.3 | 294.05 | 284.1 | 285.0 | 33.55 Thousand |
| 24 Oct, 2022 | 295.0 | 295.0 | 291.0 | 292.9 | 10.05 Thousand |
| 21 Oct, 2022 | 296.35 | 300.2 | 287.5 | 289.55 | 30.85 Thousand |
| 20 Oct, 2022 | 296.0 | 301.75 | 294.5 | 296.35 | 30.87 Thousand |
| 19 Oct, 2022 | 301.0 | 306.45 | 299.0 | 300.5 | 19.01 Thousand |
| 18 Oct, 2022 | 296.0 | 309.05 | 296.0 | 301.0 | 44.24 Thousand |
| 17 Oct, 2022 | 299.0 | 302.95 | 290.0 | 294.55 | 43.11 Thousand |
| 14 Oct, 2022 | 308.8 | 308.8 | 295.0 | 300.1 | 29.95 Thousand |
| 13 Oct, 2022 | 304.0 | 305.15 | 299.75 | 301.6 | 15.19 Thousand |
| 12 Oct, 2022 | 309.95 | 309.95 | 300.15 | 303.3 | 38.71 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY