Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 268.95 270.0 265.2 267.9 22.3 Thousand
23 Nov, 2022 263.8 269.9 263.8 265.6 27.05 Thousand
22 Nov, 2022 271.05 271.85 261.0 263.45 41.29 Thousand
21 Nov, 2022 273.0 275.65 266.35 270.3 28.96 Thousand
18 Nov, 2022 275.0 279.0 270.15 272.75 27.44 Thousand
17 Nov, 2022 276.0 281.0 274.35 275.1 33.87 Thousand
16 Nov, 2022 278.0 284.05 276.0 277.7 26.57 Thousand
15 Nov, 2022 280.5 284.15 277.0 279.8 20.78 Thousand
14 Nov, 2022 277.0 284.8 275.95 280.1 40.99 Thousand
11 Nov, 2022 285.0 285.0 275.15 276.8 81.58 Thousand