Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 305.5 323.0 300.2 323.0 48.51 Thousand
26 Jul, 2022 318.4 319.45 305.55 307.65 39.11 Thousand
25 Jul, 2022 321.1 324.05 319.15 319.15 75 Thousand
22 Jul, 2022 326.5 342.5 326.2 335.9 73.99 Thousand
21 Jul, 2022 333.0 335.0 321.35 326.2 50.94 Thousand
20 Jul, 2022 340.5 348.1 333.85 338.25 101.1 Thousand
19 Jul, 2022 321.4 331.55 319.85 331.55 44.76 Thousand
18 Jul, 2022 299.0 315.8 299.0 315.8 30.36 Thousand
15 Jul, 2022 295.15 303.0 294.3 300.8 39.86 Thousand
14 Jul, 2022 311.4 311.4 295.05 299.25 25.42 Thousand