Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 324.4 336.45 313.65 336.45 58.24 Thousand
28 Jun, 2022 320.45 320.45 310.2 320.45 40.99 Thousand
27 Jun, 2022 300.0 305.2 299.95 305.2 64.83 Thousand
24 Jun, 2022 285.55 290.7 283.25 290.7 25.77 Thousand
23 Jun, 2022 279.9 287.6 273.15 276.9 38.07 Thousand
22 Jun, 2022 298.0 298.0 282.45 282.45 31.22 Thousand
21 Jun, 2022 286.1 307.9 286.1 297.3 51.14 Thousand
20 Jun, 2022 312.0 314.0 293.65 293.65 30.96 Thousand
17 Jun, 2022 324.5 324.5 308.95 309.1 72.16 Thousand
16 Jun, 2022 354.9 354.9 325.2 325.2 38.46 Thousand