Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 343.0 | 347.0 | 338.1 | 342.3 | 14.51 Thousand |
| 14 Jun, 2022 | 331.8 | 345.05 | 331.8 | 337.2 | 23.71 Thousand |
| 13 Jun, 2022 | 350.0 | 352.0 | 342.95 | 343.45 | 38.8 Thousand |
| 10 Jun, 2022 | 366.0 | 380.0 | 358.0 | 360.95 | 52.49 Thousand |
| 09 Jun, 2022 | 386.0 | 387.05 | 367.5 | 374.45 | 43.06 Thousand |
| 08 Jun, 2022 | 392.0 | 393.55 | 385.0 | 386.2 | 29.02 Thousand |
| 07 Jun, 2022 | 390.0 | 398.95 | 385.7 | 395.4 | 53.75 Thousand |
| 06 Jun, 2022 | 426.85 | 429.0 | 403.0 | 405.95 | 61.3 Thousand |
| 03 Jun, 2022 | 419.9 | 432.35 | 414.95 | 424.2 | 71.98 Thousand |
| 02 Jun, 2022 | 394.0 | 412.15 | 394.0 | 411.8 | 51.7 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY