Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 440.0 | 441.4 | 437.0 | 441.4 | 6286.00 |
| 17 May, 2022 | 405.0 | 420.4 | 400.0 | 420.4 | 13.16 Thousand |
| 16 May, 2022 | 405.95 | 414.45 | 399.0 | 400.4 | 16.96 Thousand |
| 13 May, 2022 | 409.95 | 428.85 | 393.5 | 402.75 | 50.86 Thousand |
| 12 May, 2022 | 426.0 | 426.0 | 414.2 | 414.2 | 19.95 Thousand |
| 11 May, 2022 | 458.65 | 469.9 | 435.95 | 435.95 | 28.35 Thousand |
| 10 May, 2022 | 473.2 | 489.0 | 458.65 | 458.85 | 27.89 Thousand |
| 09 May, 2022 | 485.7 | 494.0 | 471.0 | 482.75 | 17.65 Thousand |
| 06 May, 2022 | 490.0 | 498.95 | 475.1 | 495.6 | 22.24 Thousand |
| 05 May, 2022 | 528.7 | 528.7 | 492.0 | 497.65 | 33.55 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY