Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 632.0 | 644.65 | 614.0 | 621.35 | 92.4 Thousand |
| 18 Apr, 2022 | 609.0 | 618.3 | 592.5 | 618.3 | 93.17 Thousand |
| 13 Apr, 2022 | 566.0 | 588.9 | 565.0 | 588.9 | 60.02 Thousand |
| 12 Apr, 2022 | 560.0 | 568.0 | 540.1 | 560.9 | 72.76 Thousand |
| 11 Apr, 2022 | 528.5 | 551.15 | 525.0 | 551.05 | 50.95 Thousand |
| 08 Apr, 2022 | 509.7 | 525.0 | 506.0 | 524.95 | 60.18 Thousand |
| 07 Apr, 2022 | 517.5 | 519.3 | 496.05 | 500.0 | 71.86 Thousand |
| 06 Apr, 2022 | 525.0 | 531.8 | 513.05 | 517.05 | 35.11 Thousand |
| 05 Apr, 2022 | 530.0 | 537.6 | 520.0 | 524.75 | 33.37 Thousand |
| 04 Apr, 2022 | 522.0 | 537.7 | 519.0 | 523.5 | 22.2 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY