Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 543.0 | 543.0 | 518.0 | 521.55 | 34.8 Thousand |
| 16 Mar, 2022 | 547.0 | 548.95 | 530.0 | 533.5 | 13.71 Thousand |
| 15 Mar, 2022 | 550.0 | 550.0 | 530.1 | 538.3 | 17.79 Thousand |
| 14 Mar, 2022 | 521.8 | 545.9 | 513.15 | 545.55 | 30.68 Thousand |
| 11 Mar, 2022 | 519.0 | 524.0 | 510.1 | 519.95 | 14.56 Thousand |
| 10 Mar, 2022 | 509.4 | 518.0 | 504.0 | 514.15 | 21.86 Thousand |
| 09 Mar, 2022 | 501.0 | 509.7 | 492.35 | 500.85 | 12.78 Thousand |
| 08 Mar, 2022 | 480.0 | 504.0 | 480.0 | 500.1 | 27.75 Thousand |
| 07 Mar, 2022 | 485.25 | 487.0 | 475.1 | 480.65 | 15.38 Thousand |
| 04 Mar, 2022 | 504.0 | 509.4 | 492.5 | 499.5 | 12.45 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY