Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 504.0 | 509.9 | 499.95 | 505.25 | 12.84 Thousand |
| 02 Mar, 2022 | 512.0 | 515.0 | 491.0 | 492.85 | 21.31 Thousand |
| 28 Feb, 2022 | 481.1 | 515.0 | 481.1 | 507.5 | 14.35 Thousand |
| 25 Feb, 2022 | 500.0 | 504.0 | 488.0 | 500.55 | 29.45 Thousand |
| 24 Feb, 2022 | 480.1 | 494.0 | 480.1 | 480.15 | 43.43 Thousand |
| 23 Feb, 2022 | 493.8 | 526.15 | 493.8 | 505.35 | 41.42 Thousand |
| 22 Feb, 2022 | 495.0 | 506.0 | 494.0 | 501.1 | 32.74 Thousand |
| 21 Feb, 2022 | 530.05 | 546.0 | 515.2 | 519.85 | 14.56 Thousand |
| 18 Feb, 2022 | 564.5 | 564.5 | 537.0 | 538.35 | 19.64 Thousand |
| 17 Feb, 2022 | 564.45 | 578.0 | 548.8 | 552.1 | 22.08 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY