Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 610.05 | 640.55 | 606.3 | 633.0 | 123.98 Thousand |
| 01 Feb, 2022 | 606.0 | 619.5 | 601.1 | 610.05 | 26.82 Thousand |
| 31 Jan, 2022 | 624.0 | 624.8 | 600.1 | 609.75 | 28.76 Thousand |
| 28 Jan, 2022 | 630.0 | 630.0 | 590.0 | 611.05 | 23.74 Thousand |
| 27 Jan, 2022 | 581.05 | 610.1 | 556.05 | 610.0 | 35.36 Thousand |
| 25 Jan, 2022 | 564.25 | 590.5 | 537.5 | 581.05 | 12.43 Thousand |
| 24 Jan, 2022 | 597.0 | 599.9 | 564.25 | 565.45 | 41.55 Thousand |
| 21 Jan, 2022 | 607.5 | 609.9 | 591.0 | 593.9 | 21.66 Thousand |
| 20 Jan, 2022 | 595.1 | 617.0 | 595.0 | 607.5 | 19.71 Thousand |
| 19 Jan, 2022 | 600.0 | 612.9 | 579.0 | 601.6 | 22.85 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY