Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 511.05 537.15 510.0 537.15 73.72 Thousand
03 Jan, 2022 498.4 514.0 490.0 511.6 45.16 Thousand
31 Dec, 2021 496.8 500.0 490.0 498.8 17.01 Thousand
30 Dec, 2021 501.0 503.9 490.0 491.85 27.46 Thousand
29 Dec, 2021 519.0 519.0 493.25 498.05 37.4 Thousand
28 Dec, 2021 511.95 518.0 504.95 510.15 22.61 Thousand
27 Dec, 2021 499.4 505.0 471.7 501.65 19.64 Thousand
24 Dec, 2021 490.0 504.7 485.0 486.9 20.31 Thousand
23 Dec, 2021 502.5 514.9 493.0 495.8 13.43 Thousand
22 Dec, 2021 510.95 524.4 496.3 501.35 9932.00