Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 480.1 | 510.95 | 480.05 | 507.4 | 14.84 Thousand |
| 20 Dec, 2021 | 488.0 | 500.0 | 484.85 | 487.75 | 25.83 Thousand |
| 17 Dec, 2021 | 511.5 | 529.4 | 503.4 | 510.35 | 33.65 Thousand |
| 16 Dec, 2021 | 560.0 | 560.0 | 520.0 | 528.5 | 26.18 Thousand |
| 15 Dec, 2021 | 535.0 | 550.9 | 528.0 | 546.25 | 41 Thousand |
| 14 Dec, 2021 | 509.95 | 530.0 | 500.15 | 527.2 | 35.71 Thousand |
| 13 Dec, 2021 | 499.5 | 510.0 | 489.0 | 505.0 | 25.02 Thousand |
| 10 Dec, 2021 | 485.35 | 499.0 | 484.05 | 487.8 | 5165.00 |
| 09 Dec, 2021 | 497.9 | 501.95 | 480.0 | 485.35 | 26.79 Thousand |
| 08 Dec, 2021 | 477.0 | 502.15 | 477.0 | 485.35 | 32.6 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY