Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 477.15 525.8 477.15 525.8 37.37 Thousand
22 Nov, 2021 515.0 534.8 496.5 500.8 53.1 Thousand
18 Nov, 2021 544.4 544.4 515.1 521.0 28.73 Thousand
17 Nov, 2021 542.95 555.0 529.7 534.6 43.52 Thousand
16 Nov, 2021 519.0 545.0 515.1 542.3 96.71 Thousand
15 Nov, 2021 525.0 536.5 520.0 520.55 29.41 Thousand
12 Nov, 2021 541.0 545.0 519.5 525.8 54.71 Thousand
11 Nov, 2021 579.0 579.0 546.25 546.8 58.09 Thousand
10 Nov, 2021 595.0 597.0 571.7 574.95 130.57 Thousand
09 Nov, 2021 563.0 575.9 540.0 570.6 98.11 Thousand