Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 488.75 497.9 471.0 478.25 22.02 Thousand
06 Dec, 2021 504.0 505.0 480.0 483.9 12.09 Thousand
03 Dec, 2021 480.0 506.0 480.0 499.3 36.58 Thousand
02 Dec, 2021 484.4 485.0 471.4 482.45 13.01 Thousand
01 Dec, 2021 480.0 489.0 468.0 476.65 17.49 Thousand
30 Nov, 2021 465.1 506.5 465.0 482.0 28.59 Thousand
29 Nov, 2021 485.0 500.0 482.8 482.8 64.28 Thousand
26 Nov, 2021 521.0 528.95 506.1 508.2 31.03 Thousand
25 Nov, 2021 538.0 549.2 525.6 532.7 18.47 Thousand
24 Nov, 2021 547.0 552.0 526.25 537.0 43.58 Thousand