Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 474.0 | 479.35 | 443.35 | 443.35 | 24.29 Thousand |
| 21 Oct, 2021 | 484.6 | 492.85 | 457.0 | 466.65 | 48.28 Thousand |
| 20 Oct, 2021 | 496.5 | 496.5 | 453.05 | 481.0 | 78.59 Thousand |
| 19 Oct, 2021 | 464.0 | 477.45 | 464.0 | 476.85 | 104.77 Thousand |
| 18 Oct, 2021 | 438.0 | 454.75 | 434.1 | 454.75 | 51.53 Thousand |
| 14 Oct, 2021 | 441.0 | 443.9 | 430.05 | 433.1 | 19.85 Thousand |
| 13 Oct, 2021 | 446.0 | 450.0 | 440.0 | 440.6 | 15.41 Thousand |
| 12 Oct, 2021 | 456.0 | 456.0 | 432.2 | 447.35 | 14.11 Thousand |
| 11 Oct, 2021 | 430.0 | 456.1 | 424.0 | 447.8 | 42.09 Thousand |
| 08 Oct, 2021 | 438.0 | 438.4 | 430.2 | 434.4 | 15.93 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY