Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 441.0 | 450.0 | 432.0 | 436.1 | 16.89 Thousand |
| 06 Oct, 2021 | 451.0 | 460.0 | 432.0 | 437.7 | 30.85 Thousand |
| 05 Oct, 2021 | 458.0 | 459.0 | 445.05 | 451.25 | 23.96 Thousand |
| 04 Oct, 2021 | 451.1 | 464.0 | 450.0 | 456.0 | 70.86 Thousand |
| 01 Oct, 2021 | 440.0 | 445.5 | 430.0 | 445.5 | 54.12 Thousand |
| 30 Sep, 2021 | 406.0 | 424.3 | 406.0 | 424.3 | 62.19 Thousand |
| 29 Sep, 2021 | 398.7 | 408.0 | 395.1 | 404.1 | 35.13 Thousand |
| 28 Sep, 2021 | 380.0 | 396.75 | 376.0 | 390.85 | 24 Thousand |
| 27 Sep, 2021 | 389.95 | 392.0 | 362.2 | 377.9 | 24.61 Thousand |
| 24 Sep, 2021 | 399.0 | 403.95 | 376.15 | 380.95 | 33.02 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY