Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 421.0 | 427.0 | 416.1 | 421.25 | 36.54 Thousand |
| 07 Sep, 2021 | 412.0 | 421.0 | 406.8 | 415.5 | 36.09 Thousand |
| 06 Sep, 2021 | 389.95 | 407.7 | 385.75 | 405.3 | 44.97 Thousand |
| 03 Sep, 2021 | 386.3 | 398.0 | 386.0 | 392.65 | 36.37 Thousand |
| 02 Sep, 2021 | 382.0 | 399.0 | 375.0 | 386.55 | 24.08 Thousand |
| 01 Sep, 2021 | 399.9 | 399.9 | 379.25 | 380.55 | 33.83 Thousand |
| 31 Aug, 2021 | 394.0 | 400.0 | 391.3 | 393.5 | 38.44 Thousand |
| 30 Aug, 2021 | 406.9 | 409.45 | 394.0 | 398.1 | 35.66 Thousand |
| 27 Aug, 2021 | 398.0 | 398.0 | 373.5 | 390.6 | 33.6 Thousand |
| 26 Aug, 2021 | 408.0 | 412.8 | 382.2 | 390.7 | 51.32 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY