Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 390.0 401.45 387.0 395.75 23.49 Thousand
22 Sep, 2021 366.05 384.35 366.05 383.45 20.8 Thousand
21 Sep, 2021 358.1 370.0 354.9 366.05 35.56 Thousand
20 Sep, 2021 384.35 390.0 368.75 373.55 33.11 Thousand
17 Sep, 2021 395.0 409.7 382.15 388.15 37.39 Thousand
16 Sep, 2021 410.0 410.0 396.6 401.65 21.54 Thousand
15 Sep, 2021 423.0 423.0 400.05 406.25 27.35 Thousand
14 Sep, 2021 400.05 413.9 400.05 404.55 29.58 Thousand
13 Sep, 2021 405.0 411.0 402.0 404.9 28.37 Thousand
09 Sep, 2021 429.7 429.7 411.0 415.3 18.38 Thousand