Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 630.0 | 635.0 | 597.4 | 604.9 | 40 Thousand |
| 17 Jan, 2022 | 630.0 | 635.0 | 601.1 | 628.8 | 46.4 Thousand |
| 14 Jan, 2022 | 600.05 | 629.9 | 594.55 | 619.15 | 30.48 Thousand |
| 13 Jan, 2022 | 617.6 | 620.0 | 590.1 | 603.05 | 28.06 Thousand |
| 12 Jan, 2022 | 630.0 | 630.0 | 601.25 | 617.6 | 34.03 Thousand |
| 11 Jan, 2022 | 634.0 | 635.0 | 611.1 | 616.95 | 53.52 Thousand |
| 10 Jan, 2022 | 612.0 | 626.0 | 604.0 | 616.75 | 70.91 Thousand |
| 07 Jan, 2022 | 621.8 | 621.8 | 590.0 | 599.15 | 68.44 Thousand |
| 06 Jan, 2022 | 575.0 | 592.2 | 552.75 | 592.2 | 51.55 Thousand |
| 05 Jan, 2022 | 535.0 | 564.0 | 535.0 | 564.0 | 69.06 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY