Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 579.95 | 585.0 | 557.55 | 564.45 | 15.63 Thousand |
| 15 Feb, 2022 | 543.0 | 574.5 | 536.0 | 566.85 | 37.28 Thousand |
| 14 Feb, 2022 | 570.2 | 570.2 | 563.9 | 563.9 | 23.08 Thousand |
| 11 Feb, 2022 | 603.0 | 614.0 | 590.0 | 593.55 | 35.94 Thousand |
| 10 Feb, 2022 | 619.25 | 640.0 | 589.0 | 619.3 | 33.49 Thousand |
| 09 Feb, 2022 | 643.0 | 654.4 | 610.85 | 619.2 | 72.05 Thousand |
| 08 Feb, 2022 | 690.0 | 690.0 | 643.0 | 643.0 | 65.72 Thousand |
| 07 Feb, 2022 | 686.0 | 686.0 | 658.3 | 676.8 | 92.11 Thousand |
| 04 Feb, 2022 | 654.9 | 654.9 | 635.0 | 654.9 | 157.16 Thousand |
| 03 Feb, 2022 | 644.95 | 647.5 | 615.15 | 623.75 | 54.64 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY