Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 507.0 | 533.0 | 507.0 | 520.9 | 30.88 Thousand |
| 31 Mar, 2022 | 536.95 | 538.15 | 505.55 | 514.15 | 26.61 Thousand |
| 30 Mar, 2022 | 540.0 | 550.0 | 520.0 | 531.15 | 16.57 Thousand |
| 29 Mar, 2022 | 560.0 | 560.0 | 528.45 | 533.25 | 42.6 Thousand |
| 28 Mar, 2022 | 588.0 | 589.7 | 545.5 | 556.25 | 23.09 Thousand |
| 25 Mar, 2022 | 570.0 | 584.4 | 566.0 | 570.35 | 17.05 Thousand |
| 24 Mar, 2022 | 566.0 | 575.65 | 560.1 | 566.35 | 39.82 Thousand |
| 23 Mar, 2022 | 535.0 | 548.25 | 535.0 | 548.25 | 19.18 Thousand |
| 22 Mar, 2022 | 517.0 | 524.0 | 517.0 | 522.15 | 9056.00 |
| 21 Mar, 2022 | 525.75 | 525.75 | 510.1 | 517.0 | 17.13 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY