Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 556.0 556.0 511.85 514.85 45.14 Thousand
02 May, 2022 516.0 545.0 506.0 534.85 26.31 Thousand
29 Apr, 2022 540.0 540.2 515.0 519.7 25.7 Thousand
28 Apr, 2022 544.0 545.0 521.0 534.55 17.86 Thousand
27 Apr, 2022 520.1 550.0 505.1 542.35 46.73 Thousand
26 Apr, 2022 540.0 558.95 520.1 529.35 40.83 Thousand
25 Apr, 2022 575.0 575.0 541.55 541.6 60.53 Thousand
22 Apr, 2022 568.5 595.0 550.0 570.05 51.05 Thousand
21 Apr, 2022 597.95 597.95 568.1 569.8 58.22 Thousand
20 Apr, 2022 605.0 628.0 590.3 598.0 40.49 Thousand