Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 387.05 | 399.0 | 369.0 | 392.55 | 35.33 Thousand |
| 31 May, 2022 | 395.55 | 399.55 | 385.0 | 387.8 | 18.43 Thousand |
| 30 May, 2022 | 386.0 | 404.1 | 386.0 | 395.55 | 40.95 Thousand |
| 27 May, 2022 | 380.0 | 392.4 | 378.0 | 384.9 | 19.34 Thousand |
| 26 May, 2022 | 382.0 | 409.8 | 372.65 | 373.8 | 66.3 Thousand |
| 25 May, 2022 | 423.0 | 423.0 | 392.15 | 392.25 | 31.75 Thousand |
| 24 May, 2022 | 434.0 | 434.0 | 412.75 | 412.75 | 20.29 Thousand |
| 23 May, 2022 | 475.0 | 476.4 | 434.45 | 434.45 | 20.23 Thousand |
| 20 May, 2022 | 454.0 | 457.3 | 440.05 | 457.3 | 9775.00 |
| 19 May, 2022 | 440.1 | 461.0 | 420.1 | 435.55 | 36.66 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY