Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 321.0 | 323.0 | 304.2 | 305.8 | 37.48 Thousand |
| 12 Jul, 2022 | 321.95 | 325.0 | 313.0 | 314.8 | 30.35 Thousand |
| 11 Jul, 2022 | 304.0 | 322.7 | 304.0 | 318.8 | 41.24 Thousand |
| 08 Jul, 2022 | 314.55 | 317.1 | 306.7 | 307.4 | 26.04 Thousand |
| 07 Jul, 2022 | 306.5 | 314.5 | 306.5 | 310.65 | 22.38 Thousand |
| 06 Jul, 2022 | 306.1 | 314.0 | 306.0 | 309.65 | 23.65 Thousand |
| 05 Jul, 2022 | 311.9 | 319.65 | 304.05 | 310.6 | 77.37 Thousand |
| 04 Jul, 2022 | 313.0 | 323.8 | 302.55 | 304.45 | 50.4 Thousand |
| 01 Jul, 2022 | 314.0 | 332.0 | 307.35 | 313.0 | 49.94 Thousand |
| 30 Jun, 2022 | 347.0 | 353.25 | 319.65 | 319.9 | 142.39 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY