Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 281.35 | 281.35 | 275.7 | 276.65 | 9922.00 |
| 04 Jan, 2023 | 281.0 | 285.1 | 275.05 | 278.65 | 13.72 Thousand |
| 03 Jan, 2023 | 282.3 | 289.7 | 275.8 | 279.95 | 19.59 Thousand |
| 02 Jan, 2023 | 283.75 | 288.25 | 282.0 | 283.8 | 19.12 Thousand |
| 30 Dec, 2022 | 276.6 | 287.7 | 276.6 | 281.05 | 29.18 Thousand |
| 29 Dec, 2022 | 285.6 | 285.6 | 272.05 | 276.4 | 24.41 Thousand |
| 28 Dec, 2022 | 282.0 | 292.8 | 281.15 | 285.6 | 44.89 Thousand |
| 27 Dec, 2022 | 270.35 | 285.9 | 267.05 | 281.95 | 33.72 Thousand |
| 26 Dec, 2022 | 259.95 | 270.5 | 257.1 | 266.35 | 29.59 Thousand |
| 23 Dec, 2022 | 269.0 | 269.0 | 255.0 | 255.95 | 53.53 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY